Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 152.88 153.41 150.73 153.03 183.3 Thousand
09 Jan, 2024 153.76 153.76 149.36 153.08 281.4 Thousand
08 Jan, 2024 152.49 156.28 152.22 156.16 269.61 Thousand
05 Jan, 2024 151.03 154.17 150.82 152.38 331 Thousand
04 Jan, 2024 155.19 156.05 152.59 152.91 373.59 Thousand
03 Jan, 2024 160.82 161.2 154.05 154.18 567.5 Thousand
02 Jan, 2024 158.63 164.96 158.09 163.13 418.97 Thousand
29 Dec, 2023 161.75 162.86 159.43 160.0 414.31 Thousand
28 Dec, 2023 163.0 163.86 162.12 162.25 337.98 Thousand
27 Dec, 2023 163.5 165.54 162.16 163.39 341.3 Thousand