Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 132.31 132.43 129.48 130.73 255.4 Thousand
03 Nov, 2023 132.55 135.19 131.93 132.03 277.66 Thousand
02 Nov, 2023 132.02 133.5 129.22 130.22 267.93 Thousand
01 Nov, 2023 123.77 129.63 122.0 129.55 339.12 Thousand
31 Oct, 2023 124.99 128.0 124.07 124.28 298.42 Thousand
30 Oct, 2023 125.09 127.28 124.24 125.89 364.95 Thousand
27 Oct, 2023 124.13 124.74 122.12 123.22 302.61 Thousand
26 Oct, 2023 125.08 126.75 122.54 124.05 279.15 Thousand
25 Oct, 2023 124.25 124.67 122.0 124.0 323.04 Thousand
24 Oct, 2023 126.25 126.33 124.11 124.25 372.34 Thousand