Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 143.99 146.21 142.43 146.21 187.12 Thousand
06 Oct, 2023 140.84 145.63 140.65 144.24 279.89 Thousand
05 Oct, 2023 143.11 143.89 140.81 141.16 262.29 Thousand
04 Oct, 2023 144.45 145.48 142.6 143.56 398.37 Thousand
03 Oct, 2023 143.46 145.75 142.44 144.2 501.45 Thousand
02 Oct, 2023 149.12 151.12 144.36 145.0 471.36 Thousand
29 Sep, 2023 153.12 154.82 147.73 149.19 566.26 Thousand
28 Sep, 2023 148.0 153.24 147.79 151.7 409.19 Thousand
27 Sep, 2023 144.33 149.97 144.33 148.4 544.9 Thousand
26 Sep, 2023 144.96 146.21 142.03 142.7 446.06 Thousand