USD 82.02
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 143.42 | 148.06 | 143.42 | 146.43 | 206.86 Thousand |
22 Sep, 2023 | 142.56 | 145.48 | 142.3 | 143.87 | 289.4 Thousand |
21 Sep, 2023 | 147.5 | 147.56 | 142.28 | 142.29 | 408.93 Thousand |
20 Sep, 2023 | 150.91 | 153.38 | 148.85 | 149.04 | 265.01 Thousand |
19 Sep, 2023 | 149.87 | 151.04 | 148.18 | 149.67 | 311.41 Thousand |
18 Sep, 2023 | 147.52 | 151.33 | 146.75 | 149.88 | 347.93 Thousand |
15 Sep, 2023 | 150.78 | 150.78 | 146.8 | 147.64 | 707.16 Thousand |
14 Sep, 2023 | 149.03 | 152.87 | 148.83 | 152.17 | 317.1 Thousand |
3328
PFT
LATG
CFRESH
FARYF
AS