ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.3 | 4.5 | 4.3 | 4.47 | 3839.00 |
| 01 May, 2024 | 4.22 | 4.31 | 4.22 | 4.26 | 1220.00 |
| 30 Apr, 2024 | 4.22 | 4.22 | 4.17 | 4.17 | 518.00 |
| 29 Apr, 2024 | 4.47 | 4.47 | 4.05 | 4.17 | 3555.00 |
| 26 Apr, 2024 | 4.23 | 4.31 | 4.22 | 4.27 | 2017.00 |
| 25 Apr, 2024 | 4.05 | 4.19 | 4.05 | 4.18 | 1069.00 |
| 24 Apr, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 977.00 |
| 23 Apr, 2024 | 4.07 | 4.19 | 4.03 | 4.05 | 3743.00 |
| 22 Apr, 2024 | 4.16 | 4.27 | 4.01 | 4.07 | 4346.00 |
| 19 Apr, 2024 | 4.16 | 4.19 | 4.02 | 4.03 | 3008.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081