ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 526.00 |
| 31 May, 2024 | 4.82 | 4.82 | 4.66 | 4.76 | 650.00 |
| 30 May, 2024 | 4.62 | 4.83 | 4.62 | 4.83 | 915.00 |
| 28 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 847.00 |
| 24 May, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 672.00 |
| 23 May, 2024 | 4.93 | 4.93 | 4.8 | 4.9 | 2263.00 |
| 22 May, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 415.00 |
| 21 May, 2024 | 4.88 | 4.88 | 4.8 | 4.88 | 712.00 |
| 20 May, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 872.00 |
| 17 May, 2024 | 5.0 | 5.02 | 4.8 | 5.0 | 9179.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081