ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.0 | 9.1 | 8.68 | 8.97 | 6608.00 |
| 20 Sep, 2023 | 9.15 | 9.24 | 8.91 | 9.11 | 5393.00 |
| 19 Sep, 2023 | 8.69 | 9.14 | 8.69 | 9.14 | 9212.00 |
| 18 Sep, 2023 | 8.25 | 8.69 | 8.25 | 8.69 | 1976.00 |
| 15 Sep, 2023 | 8.89 | 8.91 | 8.89 | 8.91 | 1036.00 |
| 14 Sep, 2023 | 8.66 | 8.99 | 8.66 | 8.89 | 1706.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081