ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.52 | 7.52 | 7.28 | 7.28 | 4071.00 |
| 18 Oct, 2023 | 7.38 | 7.5 | 7.35 | 7.35 | 3814.00 |
| 17 Oct, 2023 | 7.57 | 7.61 | 7.5 | 7.5 | 2984.00 |
| 16 Oct, 2023 | 7.67 | 7.74 | 7.6 | 7.6 | 2631.00 |
| 13 Oct, 2023 | 7.72 | 7.88 | 7.45 | 7.45 | 5019.00 |
| 12 Oct, 2023 | 8.09 | 8.09 | 7.5 | 7.6 | 3956.00 |
| 11 Oct, 2023 | 7.99 | 8.02 | 7.99 | 8.0 | 2493.00 |
| 10 Oct, 2023 | 8.31 | 8.31 | 7.75 | 8.05 | 5006.00 |
| 09 Oct, 2023 | 8.43 | 8.43 | 8.22 | 8.25 | 1678.00 |
| 06 Oct, 2023 | 8.25 | 8.43 | 8.25 | 8.43 | 632.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081