ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.78 | 5.0 | 4.78 | 4.99 | 1145.00 |
| 15 May, 2024 | 5.04 | 5.21 | 4.72 | 4.9 | 12 Thousand |
| 14 May, 2024 | 5.06 | 5.1 | 4.65 | 5.1 | 5831.00 |
| 13 May, 2024 | 4.93 | 5.27 | 4.93 | 5.08 | 2017.00 |
| 10 May, 2024 | 4.81 | 4.95 | 4.56 | 4.95 | 8065.00 |
| 09 May, 2024 | 4.75 | 4.89 | 4.63 | 4.79 | 1336.00 |
| 08 May, 2024 | 4.65 | 5.02 | 4.55 | 4.83 | 1917.00 |
| 07 May, 2024 | 4.85 | 4.85 | 4.33 | 4.65 | 11.62 Thousand |
| 06 May, 2024 | 4.63 | 5.02 | 4.62 | 5.0 | 11.26 Thousand |
| 03 May, 2024 | 4.63 | 4.63 | 4.48 | 4.63 | 971.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081