ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.01 | 4.21 | 4.01 | 4.1 | 2127.00 |
| 17 Apr, 2024 | 4.22 | 4.49 | 4.1 | 4.17 | 8809.00 |
| 16 Apr, 2024 | 4.09 | 4.31 | 4.01 | 4.29 | 3120.00 |
| 15 Apr, 2024 | 4.1 | 4.21 | 4.05 | 4.21 | 2372.00 |
| 12 Apr, 2024 | 4.1 | 4.92 | 4.02 | 4.1 | 28.53 Thousand |
| 11 Apr, 2024 | 4.5 | 4.5 | 4.0 | 4.13 | 16.35 Thousand |
| 10 Apr, 2024 | 4.5 | 4.5 | 4.45 | 4.5 | 1345.00 |
| 09 Apr, 2024 | 4.86 | 5.0 | 4.66 | 4.7 | 7904.00 |
| 08 Apr, 2024 | 5.12 | 5.12 | 4.72 | 4.82 | 9116.00 |
| 05 Apr, 2024 | 5.31 | 5.32 | 5.15 | 5.15 | 3790.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081