ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.6 | 5.75 | 5.3 | 5.4 | 7955.00 |
| 03 Apr, 2024 | 5.51 | 5.64 | 5.5 | 5.64 | 6557.00 |
| 02 Apr, 2024 | 5.53 | 5.83 | 5.53 | 5.7 | 949.00 |
| 01 Apr, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 419.00 |
| 28 Mar, 2024 | 5.75 | 6.29 | 5.18 | 5.58 | 15.66 Thousand |
| 27 Mar, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 6730.00 |
| 26 Mar, 2024 | 6.28 | 6.28 | 5.81 | 5.95 | 1841.00 |
| 25 Mar, 2024 | 5.81 | 6.3 | 5.81 | 6.3 | 2439.00 |
| 22 Mar, 2024 | 5.89 | 6.08 | 5.31 | 6.08 | 10.07 Thousand |
| 21 Mar, 2024 | 6.14 | 6.15 | 5.85 | 5.9 | 6232.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081