ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.87 | 5.15 | 4.8 | 5.15 | 5222.00 |
| 02 Jul, 2024 | 4.52 | 4.89 | 4.52 | 4.89 | 2500.00 |
| 01 Jul, 2024 | 4.45 | 4.58 | 4.45 | 4.58 | 1048.00 |
| 28 Jun, 2024 | 4.52 | 4.89 | 4.47 | 4.47 | 1486.00 |
| 26 Jun, 2024 | 4.5 | 4.6 | 4.5 | 4.58 | 1554.00 |
| 25 Jun, 2024 | 4.79 | 4.9 | 4.79 | 4.9 | 523.00 |
| 24 Jun, 2024 | 5.05 | 5.05 | 4.71 | 4.72 | 2475.00 |
| 21 Jun, 2024 | 5.14 | 5.14 | 4.69 | 5.08 | 9171.00 |
| 20 Jun, 2024 | 4.17 | 5.05 | 4.17 | 4.95 | 10.08 Thousand |
| 18 Jun, 2024 | 4.03 | 4.35 | 4.03 | 4.25 | 1366.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081