ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.89 | 6.0 | 5.75 | 6.0 | 1443.00 |
| 17 Jul, 2024 | 5.9 | 5.9 | 5.55 | 5.87 | 2012.00 |
| 16 Jul, 2024 | 6.01 | 6.15 | 5.79 | 6.15 | 2125.00 |
| 15 Jul, 2024 | 5.74 | 6.0 | 5.72 | 6.0 | 3915.00 |
| 12 Jul, 2024 | 5.74 | 5.75 | 5.43 | 5.75 | 2241.00 |
| 11 Jul, 2024 | 5.8 | 5.8 | 5.62 | 5.62 | 933.00 |
| 10 Jul, 2024 | 5.74 | 6.0 | 5.37 | 5.87 | 11.99 Thousand |
| 09 Jul, 2024 | 5.11 | 5.89 | 5.05 | 5.69 | 13.15 Thousand |
| 08 Jul, 2024 | 4.72 | 5.25 | 4.72 | 5.19 | 2909.00 |
| 05 Jul, 2024 | 5.14 | 5.14 | 4.8 | 5.0 | 4276.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081