ATI Physical Therapy, Inc. (ATIP)

USD 2.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6.1 6.1 5.71 6.0 7000.00
14 Aug, 2024 6.17 6.17 6.17 6.17 300.00
13 Aug, 2024 6.12 6.46 6.03 6.17 15.12 Thousand
12 Aug, 2024 6.24 6.49 6.05 6.09 8948.00
09 Aug, 2024 6.18 6.38 6.18 6.3 2000.00
08 Aug, 2024 6.08 6.39 6.08 6.24 1306.00
07 Aug, 2024 5.99 6.22 5.99 6.14 5422.00
06 Aug, 2024 6.59 6.59 6.07 6.07 1710.00
05 Aug, 2024 6.04 6.51 6.04 6.44 12.4 Thousand
02 Aug, 2024 6.05 6.58 6.05 6.55 5738.00