ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.76 | 6.0 | 5.67 | 5.91 | 6003.00 |
| 12 Sep, 2024 | 5.69 | 6.0 | 5.69 | 5.85 | 7600.00 |
| 11 Sep, 2024 | 5.73 | 6.0 | 5.63 | 5.78 | 7200.00 |
| 10 Sep, 2024 | 5.83 | 6.02 | 5.71 | 5.88 | 14.4 Thousand |
| 09 Sep, 2024 | 5.87 | 6.28 | 5.7 | 5.9 | 14.81 Thousand |
| 06 Sep, 2024 | 6.0 | 6.23 | 5.82 | 5.95 | 6600.00 |
| 05 Sep, 2024 | 6.0 | 6.2 | 5.75 | 6.0 | 14.2 Thousand |
| 04 Sep, 2024 | 5.72 | 6.03 | 5.65 | 6.0 | 4944.00 |
| 03 Sep, 2024 | 6.06 | 6.15 | 5.7 | 6.0 | 10.7 Thousand |
| 30 Aug, 2024 | 6.06 | 6.25 | 5.93 | 6.06 | 2800.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081