ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.75 | 5.78 | 5.74 | 5.74 | 1900.00 |
| 10 Oct, 2024 | 5.79 | 5.8 | 5.78 | 5.8 | 1100.00 |
| 09 Oct, 2024 | 5.85 | 6.05 | 5.8 | 5.8 | 3100.00 |
| 08 Oct, 2024 | 5.98 | 6.09 | 5.66 | 5.92 | 25.2 Thousand |
| 07 Oct, 2024 | 5.89 | 6.0 | 5.72 | 5.98 | 8406.00 |
| 04 Oct, 2024 | 5.85 | 6.11 | 5.82 | 5.96 | 8800.00 |
| 03 Oct, 2024 | 6.11 | 6.11 | 5.97 | 6.11 | 2508.00 |
| 02 Oct, 2024 | 5.78 | 6.11 | 5.78 | 6.11 | 1100.00 |
| 01 Oct, 2024 | 6.01 | 6.08 | 5.69 | 5.88 | 1940.00 |
| 30 Sep, 2024 | 6.1 | 6.1 | 5.86 | 6.1 | 4900.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081