ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.0 | 3.22 | 2.53 | 2.6 | 59.85 Thousand |
| 07 Nov, 2024 | 3.11 | 3.32 | 2.62 | 2.99 | 76.53 Thousand |
| 06 Nov, 2024 | 3.21 | 3.21 | 2.79 | 3.05 | 95.7 Thousand |
| 05 Nov, 2024 | 5.1 | 5.1 | 2.52 | 3.09 | 257.3 Thousand |
| 04 Nov, 2024 | 5.21 | 5.75 | 5.08 | 5.15 | 107.3 Thousand |
| 01 Nov, 2024 | 5.29 | 5.69 | 5.29 | 5.5 | 5335.00 |
| 31 Oct, 2024 | 5.65 | 5.7 | 5.08 | 5.38 | 7147.00 |
| 30 Oct, 2024 | 5.98 | 6.03 | 5.4 | 5.69 | 32.2 Thousand |
| 29 Oct, 2024 | 5.79 | 6.0 | 5.44 | 5.85 | 25.4 Thousand |
| 28 Oct, 2024 | 5.82 | 5.9 | 5.75 | 5.89 | 1517.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081