ATI Physical Therapy, Inc. (ATIP)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.0 | 6.2 | 6.0 | 6.1 | 1839.00 |
| 26 Sep, 2024 | 5.75 | 6.13 | 5.74 | 6.11 | 15.24 Thousand |
| 25 Sep, 2024 | 6.02 | 6.18 | 5.73 | 5.73 | 15.2 Thousand |
| 24 Sep, 2024 | 5.82 | 6.1 | 5.65 | 5.89 | 8000.00 |
| 23 Sep, 2024 | 5.73 | 6.06 | 5.65 | 5.88 | 14.01 Thousand |
| 20 Sep, 2024 | 5.68 | 5.91 | 5.66 | 5.91 | 4000.00 |
| 19 Sep, 2024 | 5.76 | 5.78 | 5.58 | 5.68 | 3823.00 |
| 18 Sep, 2024 | 5.73 | 5.87 | 5.6 | 5.6 | 6000.00 |
| 17 Sep, 2024 | 5.73 | 5.89 | 5.61 | 5.8 | 8629.00 |
| 16 Sep, 2024 | 5.86 | 5.95 | 5.72 | 5.74 | 3005.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081