Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 27.61 27.94 27.61 27.61 22.05 Thousand
14 Jul, 1987 27.83 27.83 27.17 27.83 120.75 Thousand
13 Jul, 1987 27.28 27.39 26.84 27.28 84 Thousand
10 Jul, 1987 27.72 27.72 27.28 27.72 35.1 Thousand
09 Jul, 1987 27.06 27.06 26.29 27.06 95.25 Thousand
08 Jul, 1987 26.62 27.28 26.4 26.62 253.65 Thousand
07 Jul, 1987 25.3 25.3 24.64 25.3 42.3 Thousand
06 Jul, 1987 24.64 24.64 24.42 24.64 164.55 Thousand
02 Jul, 1987 24.31 24.53 24.2 24.31 59.7 Thousand
01 Jul, 1987 24.2 24.2 24.09 24.2 39.6 Thousand