Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 24.86 25.19 24.64 24.86 352.35 Thousand
15 May, 1987 25.3 25.52 25.08 25.3 287.85 Thousand
14 May, 1987 25.52 25.63 25.08 25.52 417.45 Thousand
13 May, 1987 25.63 26.07 25.41 25.63 610.95 Thousand
12 May, 1987 25.52 25.52 24.86 25.52 519.75 Thousand
11 May, 1987 25.41 25.85 24.09 25.41 1.29 Million
08 May, 1987 23.98 24.2 23.76 23.98 2.02 Million