Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 23.98 24.31 23.76 23.98 149.55 Thousand
01 Jun, 1987 24.2 24.42 23.98 24.2 49.95 Thousand
29 May, 1987 23.76 23.98 23.76 23.76 127.8 Thousand
28 May, 1987 23.98 24.09 23.76 23.98 94.05 Thousand
27 May, 1987 24.2 24.2 24.09 24.2 41.55 Thousand
26 May, 1987 24.42 24.53 24.2 24.42 87.15 Thousand
22 May, 1987 24.2 24.31 24.2 24.2 72.3 Thousand
21 May, 1987 24.2 24.2 23.98 24.2 371.1 Thousand
20 May, 1987 24.09 24.31 23.54 24.09 386.1 Thousand
19 May, 1987 24.42 25.08 24.2 24.42 488.1 Thousand