Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 24.09 24.09 23.76 24.09 35.55 Thousand
29 Jun, 1987 23.98 24.09 23.87 23.98 25.95 Thousand
26 Jun, 1987 23.87 24.09 23.87 23.87 160.2 Thousand
25 Jun, 1987 24.2 24.31 24.09 24.2 50.85 Thousand
24 Jun, 1987 24.09 24.09 24.09 24.09 137.7 Thousand
23 Jun, 1987 24.2 24.2 23.87 24.2 200.4 Thousand
22 Jun, 1987 23.87 23.98 23.76 23.87 35.7 Thousand
19 Jun, 1987 23.87 23.87 23.76 23.87 63 Thousand
18 Jun, 1987 23.76 24.09 23.54 23.76 75 Thousand
17 Jun, 1987 24.09 24.2 23.98 24.09 56.4 Thousand