Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 23.98 24.42 23.98 23.98 24.45 Thousand
15 Jun, 1987 24.31 24.31 23.98 24.31 28.2 Thousand
12 Jun, 1987 24.09 24.09 23.87 24.09 35.7 Thousand
11 Jun, 1987 23.98 24.09 23.87 23.98 58.2 Thousand
10 Jun, 1987 23.76 23.87 23.65 23.76 182.4 Thousand
09 Jun, 1987 23.65 23.65 23.43 23.65 9900.00
08 Jun, 1987 23.54 23.54 22.99 23.54 56.1 Thousand
05 Jun, 1987 22.99 23.21 22.88 22.99 70.95 Thousand
04 Jun, 1987 23.43 23.76 23.32 23.43 179.4 Thousand
03 Jun, 1987 23.98 24.09 23.76 23.98 118.95 Thousand