Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 26.84 27.06 26.84 26.84 38.25 Thousand
11 Aug, 1987 27.17 27.5 27.06 27.17 83.1 Thousand
10 Aug, 1987 27.39 27.94 27.06 27.39 206.25 Thousand
07 Aug, 1987 27.72 27.72 27.5 27.72 30.3 Thousand
06 Aug, 1987 27.83 28.16 27.83 27.83 21.6 Thousand
05 Aug, 1987 28.16 28.49 28.16 28.16 71.85 Thousand
04 Aug, 1987 28.27 28.49 28.16 28.27 34.95 Thousand
03 Aug, 1987 28.27 28.6 28.27 28.27 12.45 Thousand
31 Jul, 1987 28.82 28.82 28.27 28.82 58.05 Thousand
30 Jul, 1987 28.38 29.7 28.27 28.38 108.3 Thousand