Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 25.08 25.19 25.08 25.08 18.9 Thousand
09 Sep, 1987 24.75 24.97 24.64 24.75 88.5 Thousand
08 Sep, 1987 24.42 24.97 24.09 24.42 18.6 Thousand
04 Sep, 1987 25.19 25.96 25.19 25.19 192.45 Thousand
03 Sep, 1987 25.74 26.4 25.63 25.74 34.5 Thousand
02 Sep, 1987 26.51 27.06 26.51 26.51 1500.00
01 Sep, 1987 27.06 27.17 26.95 27.06 30.45 Thousand
31 Aug, 1987 27.17 27.28 26.84 27.17 7650.00
28 Aug, 1987 27.5 28.16 27.5 27.5 35.25 Thousand
27 Aug, 1987 27.39 27.39 27.17 27.39 2250.00