Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 25.3 25.3 24.86 25.3 3600.00
23 Sep, 1987 24.75 24.86 24.31 24.75 16.35 Thousand
22 Sep, 1987 24.64 24.64 23.98 24.64 40.8 Thousand
21 Sep, 1987 24.42 24.64 24.31 24.42 35.7 Thousand
18 Sep, 1987 24.09 24.64 24.09 24.09 25.2 Thousand
17 Sep, 1987 24.64 24.64 24.42 24.64 2250.00
16 Sep, 1987 24.86 25.08 24.86 24.86 1950.00
15 Sep, 1987 25.08 25.63 25.08 25.08 30.15 Thousand
14 Sep, 1987 25.63 25.63 25.3 25.63 21.15 Thousand
11 Sep, 1987 25.41 25.41 24.86 25.41 44.1 Thousand