Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 24.97 25.08 24.86 24.97 86.25 Thousand
07 Oct, 1987 24.97 25.41 24.97 24.97 8100.00
06 Oct, 1987 25.52 26.29 25.52 25.52 37.5 Thousand
05 Oct, 1987 26.07 26.07 25.96 26.07 19.05 Thousand
02 Oct, 1987 25.85 26.29 25.85 25.85 7350.00
01 Oct, 1987 25.74 25.74 25.41 25.74 6750.00
30 Sep, 1987 25.74 25.74 25.52 25.74 38.55 Thousand
29 Sep, 1987 25.96 26.07 25.85 25.96 33.75 Thousand
28 Sep, 1987 25.96 26.29 25.96 25.96 10.65 Thousand
25 Sep, 1987 26.29 26.4 25.52 26.29 15.15 Thousand