Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 16.5 16.83 15.4 16.5 102.45 Thousand
04 Nov, 1987 15.29 15.51 15.07 15.29 17.1 Thousand
03 Nov, 1987 15.51 16.61 15.4 15.51 26.55 Thousand
02 Nov, 1987 16.61 17.05 16.17 16.61 49.8 Thousand
30 Oct, 1987 16.06 16.17 14.3 16.06 114.45 Thousand
29 Oct, 1987 13.86 13.86 13.31 13.86 422.55 Thousand
28 Oct, 1987 13.75 14.52 13.64 13.75 16.8 Thousand
27 Oct, 1987 14.41 15.07 14.41 14.41 12.9 Thousand
26 Oct, 1987 14.96 17.82 14.52 14.96 32.4 Thousand
23 Oct, 1987 18.04 18.26 18.04 18.04 3750.00