Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 16.94 17.16 16.94 16.94 28.65 Thousand
18 Nov, 1987 16.94 16.94 16.28 16.94 20.4 Thousand
17 Nov, 1987 16.17 16.61 16.17 16.17 28.65 Thousand
16 Nov, 1987 16.39 16.5 16.06 16.39 76.8 Thousand
13 Nov, 1987 15.95 16.39 15.95 15.95 41.85 Thousand
12 Nov, 1987 16.39 16.39 15.4 16.39 145.2 Thousand
11 Nov, 1987 15.18 15.51 14.19 15.18 113.55 Thousand
10 Nov, 1987 14.52 14.85 13.64 14.52 900 Thousand
09 Nov, 1987 15.4 15.84 15.4 15.4 76.35 Thousand
06 Nov, 1987 15.73 16.61 15.73 15.73 52.65 Thousand