Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 15.95 15.95 15.73 15.95 33.6 Thousand
03 Dec, 1987 16.17 16.61 16.17 16.17 17.85 Thousand
02 Dec, 1987 16.5 17.27 16.5 16.5 10.65 Thousand
01 Dec, 1987 17.27 17.49 17.16 17.27 45.9 Thousand
30 Nov, 1987 17.16 17.6 17.16 17.16 47.4 Thousand
27 Nov, 1987 18.26 18.59 18.04 18.26 27.75 Thousand
25 Nov, 1987 18.04 18.04 17.6 18.04 22.05 Thousand
24 Nov, 1987 17.49 17.6 16.61 17.49 87.15 Thousand
23 Nov, 1987 16.61 16.72 16.5 16.61 27 Thousand
20 Nov, 1987 16.72 16.83 16.5 16.72 12 Thousand