Allegheny Technologies Incorporated (ATI)

USD 98.37

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 27.28 27.28 26.95 27.28 23.55 Thousand
25 Aug, 1987 26.84 27.06 26.84 26.84 93 Thousand
24 Aug, 1987 27.17 27.28 26.95 27.17 14.7 Thousand
21 Aug, 1987 27.28 27.5 27.28 27.28 6600.00
20 Aug, 1987 27.17 27.5 26.07 27.17 28.5 Thousand
19 Aug, 1987 26.07 26.18 25.96 26.07 52.65 Thousand
18 Aug, 1987 26.07 26.07 25.3 26.07 161.1 Thousand
17 Aug, 1987 26.29 26.51 26.29 26.29 10.2 Thousand
14 Aug, 1987 26.62 26.84 26.4 26.62 44.4 Thousand
13 Aug, 1987 26.84 26.84 26.62 26.84 138.3 Thousand