Autohome Inc (ATHM)

USD 27.72

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 42.3 45.95 41.92 45.24 358.8 Thousand
17 Mar, 2014 41.67 42.73 40.07 41.84 282 Thousand
14 Mar, 2014 42.0 42.19 40.33 41.44 184.9 Thousand
13 Mar, 2014 43.41 44.39 41.21 42.26 239.9 Thousand
12 Mar, 2014 41.31 44.69 39.51 43.39 559.6 Thousand
11 Mar, 2014 45.0 46.64 41.57 41.95 490.6 Thousand
10 Mar, 2014 47.9 48.44 43.5 44.84 672.6 Thousand
07 Mar, 2014 51.74 51.74 47.0 48.54 305.1 Thousand
06 Mar, 2014 51.5 51.98 49.2 50.72 327.7 Thousand
05 Mar, 2014 48.14 51.86 47.25 51.76 620.6 Thousand