Autohome Inc (ATHM)

USD 27.72

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 33.86 34.92 31.05 31.34 467.8 Thousand
14 Apr, 2014 34.75 36.18 33.75 33.94 183.2 Thousand
11 Apr, 2014 34.3 35.75 33.31 34.0 1.14 Million
10 Apr, 2014 36.0 37.16 34.83 35.06 313.6 Thousand
09 Apr, 2014 36.57 37.74 34.92 35.89 401.2 Thousand
08 Apr, 2014 33.85 36.45 33.85 36.09 516 Thousand
07 Apr, 2014 36.41 36.41 32.55 33.51 777.8 Thousand
04 Apr, 2014 38.53 38.53 36.4 36.76 626.4 Thousand
03 Apr, 2014 40.25 40.25 37.51 38.49 392.3 Thousand
02 Apr, 2014 40.46 42.68 39.85 40.23 406.6 Thousand