Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 50.0 51.88 49.51 51.06 1.8 Million
02 Sep, 2014 47.56 49.75 44.31 49.23 2.36 Million
29 Aug, 2014 47.4 49.75 46.67 47.59 812.5 Thousand
28 Aug, 2014 49.19 50.48 46.67 46.86 1.9 Million
27 Aug, 2014 56.77 56.93 50.2 50.44 2.66 Million
26 Aug, 2014 55.85 57.93 52.58 56.6 3.15 Million
25 Aug, 2014 50.16 55.88 50.16 55.87 3.85 Million
22 Aug, 2014 43.27 49.76 43.27 49.54 1.59 Million
21 Aug, 2014 47.4 47.59 43.04 43.66 1.28 Million
20 Aug, 2014 49.22 50.07 46.93 47.49 869.8 Thousand