Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 45.39 46.49 44.95 45.35 2.24 Million
16 Sep, 2014 45.0 45.97 43.69 45.48 2.58 Million
15 Sep, 2014 45.77 46.79 44.69 45.09 1.52 Million
12 Sep, 2014 43.75 45.94 43.53 44.65 3.62 Million
11 Sep, 2014 42.46 45.15 42.4 43.9 1.58 Million
10 Sep, 2014 46.22 46.61 41.31 43.17 5.08 Million
09 Sep, 2014 49.31 49.37 45.81 46.8 1.76 Million
08 Sep, 2014 46.0 49.87 44.98 49.24 1.45 Million
05 Sep, 2014 48.42 48.52 46.67 46.92 678.2 Thousand
04 Sep, 2014 51.43 51.8 47.8 48.1 1.29 Million