Autohome Inc (ATHM)

USD 27.72

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 33.5 33.55 31.4 32.03 379 Thousand
29 Apr, 2014 33.2 34.97 33.0 33.59 601.2 Thousand
28 Apr, 2014 32.69 33.45 31.43 33.15 450.7 Thousand
25 Apr, 2014 33.08 33.32 32.06 32.5 456.4 Thousand
24 Apr, 2014 36.58 36.58 33.12 33.59 791.1 Thousand
23 Apr, 2014 36.7 37.79 35.9 36.35 554 Thousand
22 Apr, 2014 35.07 37.49 34.74 37.18 390 Thousand
21 Apr, 2014 35.62 35.66 34.05 35.21 89.9 Thousand
17 Apr, 2014 35.55 35.77 34.01 34.94 122.7 Thousand
16 Apr, 2014 32.72 35.94 32.72 35.64 361 Thousand