Autohome Inc (ATHM)

USD 27.72

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 31.47 33.47 31.47 32.76 143.5 Thousand
13 May, 2014 34.18 34.36 31.08 31.37 217.6 Thousand
12 May, 2014 29.81 34.49 29.81 34.35 655.7 Thousand
09 May, 2014 28.94 30.34 28.5 29.38 126 Thousand
08 May, 2014 29.24 30.7 28.93 29.0 393.9 Thousand
07 May, 2014 31.7 31.7 28.58 29.43 1.32 Million
06 May, 2014 35.35 35.35 31.6 31.7 482.6 Thousand
05 May, 2014 34.16 34.5 32.83 34.4 168.9 Thousand
02 May, 2014 32.78 34.82 32.78 34.4 200.3 Thousand
01 May, 2014 31.9 33.74 31.81 33.0 202.8 Thousand