Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 41.72 45.12 41.45 45.12 1.26 Million
14 Oct, 2014 41.52 44.53 41.16 42.49 1.12 Million
13 Oct, 2014 39.63 42.36 39.63 41.03 790.6 Thousand
10 Oct, 2014 39.01 40.96 38.54 39.92 1.25 Million
09 Oct, 2014 41.24 41.48 39.1 39.35 570.1 Thousand
08 Oct, 2014 40.49 41.46 39.46 41.24 1.09 Million
07 Oct, 2014 40.58 42.29 40.33 40.42 807.8 Thousand
06 Oct, 2014 42.95 42.95 40.26 40.85 746.5 Thousand
03 Oct, 2014 43.33 44.22 41.27 42.54 908.2 Thousand
02 Oct, 2014 40.4 43.1 39.82 42.4 546.5 Thousand