Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 43.15 43.9 42.71 43.0 704.1 Thousand
11 Nov, 2014 44.9 45.11 42.37 43.43 823.1 Thousand
10 Nov, 2014 43.68 45.14 42.7 45.05 974.5 Thousand
07 Nov, 2014 44.86 44.86 41.8 43.63 1.4 Million
06 Nov, 2014 44.0 45.98 43.72 45.23 871.4 Thousand
05 Nov, 2014 48.38 49.74 42.87 44.08 2.38 Million
04 Nov, 2014 50.0 50.6 48.0 50.19 1.51 Million
03 Nov, 2014 53.55 53.56 50.0 50.59 932 Thousand
31 Oct, 2014 51.85 53.41 50.8 52.89 958.6 Thousand
30 Oct, 2014 49.4 50.88 49.4 50.57 617.5 Thousand