Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 42.94 44.19 42.55 43.94 454.3 Thousand
25 Nov, 2014 43.5 43.6 42.49 42.79 442.3 Thousand
24 Nov, 2014 42.92 43.61 42.5 43.47 714 Thousand
21 Nov, 2014 42.86 43.5 42.5 42.7 1.01 Million
20 Nov, 2014 41.57 43.0 41.36 42.5 3.84 Million
19 Nov, 2014 41.11 44.98 41.0 43.26 1.13 Million
18 Nov, 2014 42.58 43.19 40.9 41.13 919.8 Thousand
17 Nov, 2014 44.4 45.0 42.65 42.85 704 Thousand
14 Nov, 2014 43.25 45.79 43.0 44.58 863.4 Thousand
13 Nov, 2014 43.08 43.76 42.3 42.99 601.1 Thousand