Autohome Inc (ATHM)

USD 27.91

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 34.5 37.49 34.5 37.3 494.9 Thousand
25 Jul, 2014 33.72 34.75 33.72 34.5 275.3 Thousand
24 Jul, 2014 34.43 34.65 33.81 33.97 148.4 Thousand
23 Jul, 2014 33.79 34.76 33.51 34.0 234.3 Thousand
22 Jul, 2014 32.81 34.05 32.76 33.4 280.1 Thousand
21 Jul, 2014 31.98 32.65 31.98 32.38 226.4 Thousand
18 Jul, 2014 32.15 33.12 31.96 32.29 294.1 Thousand
17 Jul, 2014 32.63 32.99 31.85 31.93 212.8 Thousand
16 Jul, 2014 33.58 33.82 32.76 32.76 83.2 Thousand
15 Jul, 2014 33.5 33.84 32.82 33.09 171.9 Thousand