Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 41.35 41.69 37.75 37.99 981.5 Thousand
09 Jan, 2015 39.01 41.99 38.6 41.45 1.27 Million
08 Jan, 2015 39.21 40.19 38.11 38.5 575.8 Thousand
07 Jan, 2015 37.0 39.59 37.0 38.87 513.8 Thousand
06 Jan, 2015 37.18 37.33 34.99 35.93 768.1 Thousand
05 Jan, 2015 37.39 38.78 36.32 37.03 461.8 Thousand
02 Jan, 2015 36.52 38.26 36.31 37.79 391.7 Thousand
31 Dec, 2014 36.89 37.79 36.21 36.36 343.5 Thousand
30 Dec, 2014 36.8 37.71 35.79 36.88 475.6 Thousand
29 Dec, 2014 37.5 37.95 36.87 37.1 308.5 Thousand