Autohome Inc (ATHM)

USD 27.91

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 50.16 55.88 50.16 55.87 3.85 Million
22 Aug, 2014 43.27 49.76 43.27 49.54 1.59 Million
21 Aug, 2014 47.4 47.59 43.04 43.66 1.28 Million
20 Aug, 2014 49.22 50.07 46.93 47.49 869.8 Thousand
19 Aug, 2014 49.3 50.0 48.06 49.55 1.68 Million
18 Aug, 2014 46.88 49.3 46.57 49.06 1.7 Million
15 Aug, 2014 45.71 46.97 45.3 46.03 867.8 Thousand
14 Aug, 2014 44.0 45.16 43.5 44.92 1.01 Million
13 Aug, 2014 44.0 44.26 42.27 43.81 1.44 Million
12 Aug, 2014 40.0 44.4 39.75 43.83 1.98 Million