Autohome Inc (ATHM)

USD 27.91

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 40.96 43.83 40.6 41.65 1.1 Million
22 Sep, 2014 44.97 45.0 40.41 41.82 1.41 Million
19 Sep, 2014 45.05 46.72 44.96 45.29 1.38 Million
18 Sep, 2014 45.47 45.78 44.67 45.29 1.6 Million
17 Sep, 2014 45.39 46.49 44.95 45.35 2.24 Million
16 Sep, 2014 45.0 45.97 43.69 45.48 2.58 Million
15 Sep, 2014 45.77 46.79 44.69 45.09 1.52 Million
12 Sep, 2014 43.75 45.94 43.53 44.65 3.62 Million
11 Sep, 2014 42.46 45.15 42.4 43.9 1.58 Million
10 Sep, 2014 46.22 46.61 41.31 43.17 5.08 Million