Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 42.43 42.85 41.43 41.78 473.9 Thousand
10 Mar, 2015 41.63 43.62 41.49 42.29 1.05 Million
09 Mar, 2015 44.02 45.98 41.45 42.1 1.63 Million
06 Mar, 2015 45.75 45.8 42.75 43.84 1.81 Million
05 Mar, 2015 43.5 47.47 43.23 46.83 3.06 Million
04 Mar, 2015 44.55 45.94 41.77 42.61 4.59 Million
03 Mar, 2015 38.35 39.69 38.02 38.4 607.7 Thousand
02 Mar, 2015 38.01 38.81 37.82 38.51 291.8 Thousand
27 Feb, 2015 39.71 39.71 37.89 38.19 300.9 Thousand
26 Feb, 2015 38.97 39.83 38.55 39.61 489.9 Thousand