Autohome Inc (ATHM)

USD 27.91

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 48.84 49.24 48.1 49.07 1 Million
20 Oct, 2014 46.58 49.29 46.34 48.74 1.41 Million
17 Oct, 2014 47.15 48.95 45.93 47.18 1.43 Million
16 Oct, 2014 43.91 47.65 43.0 46.51 1.31 Million
15 Oct, 2014 41.72 45.12 41.45 45.12 1.26 Million
14 Oct, 2014 41.52 44.53 41.16 42.49 1.12 Million
13 Oct, 2014 39.63 42.36 39.63 41.03 790.6 Thousand
10 Oct, 2014 39.01 40.96 38.54 39.92 1.25 Million
09 Oct, 2014 41.24 41.48 39.1 39.35 570.1 Thousand
08 Oct, 2014 40.49 41.46 39.46 41.24 1.09 Million