Autohome Inc (ATHM)

USD 27.91

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 42.58 43.19 40.9 41.13 919.8 Thousand
17 Nov, 2014 44.4 45.0 42.65 42.85 704 Thousand
14 Nov, 2014 43.25 45.79 43.0 44.58 863.4 Thousand
13 Nov, 2014 43.08 43.76 42.3 42.99 601.1 Thousand
12 Nov, 2014 43.15 43.9 42.71 43.0 704.1 Thousand
11 Nov, 2014 44.9 45.11 42.37 43.43 823.1 Thousand
10 Nov, 2014 43.68 45.14 42.7 45.05 974.5 Thousand
07 Nov, 2014 44.86 44.86 41.8 43.63 1.4 Million
06 Nov, 2014 44.0 45.98 43.72 45.23 871.4 Thousand
05 Nov, 2014 48.38 49.74 42.87 44.08 2.38 Million