Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 50.78 51.24 48.31 49.82 1.11 Million
08 Apr, 2015 48.86 51.76 48.8 51.34 4.08 Million
07 Apr, 2015 46.03 49.0 45.8 48.28 1.74 Million
06 Apr, 2015 45.1 46.02 44.94 45.94 1.63 Million
02 Apr, 2015 44.21 45.24 43.53 45.03 492.5 Thousand
01 Apr, 2015 43.79 44.88 43.27 44.03 288.9 Thousand
31 Mar, 2015 43.11 44.93 42.7 43.97 646.8 Thousand
30 Mar, 2015 44.76 45.14 42.8 43.47 441.3 Thousand
27 Mar, 2015 43.37 44.2 42.77 44.08 466.5 Thousand
26 Mar, 2015 42.94 43.85 42.77 43.24 571.6 Thousand