Autohome Inc (ATHM)

USD 27.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 37.18 38.76 37.1 37.75 598.6 Thousand
17 Dec, 2014 36.63 37.38 36.42 36.67 371.2 Thousand
16 Dec, 2014 37.36 37.39 35.86 36.5 590.8 Thousand
15 Dec, 2014 36.13 38.25 35.99 38.04 679.1 Thousand
12 Dec, 2014 35.69 36.44 35.43 36.03 414.3 Thousand
11 Dec, 2014 36.37 37.35 35.94 36.12 431.9 Thousand
10 Dec, 2014 36.71 37.81 35.82 36.22 851.9 Thousand
09 Dec, 2014 34.37 37.09 34.33 36.71 1 Million
08 Dec, 2014 37.33 37.61 34.14 34.89 2.27 Million
05 Dec, 2014 39.77 40.11 36.79 38.06 1.54 Million