Autohome Inc (ATHM)

USD 27.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 40.68 40.68 39.32 39.56 534.5 Thousand
03 Dec, 2014 40.26 40.73 39.86 40.3 534.9 Thousand
02 Dec, 2014 42.05 42.11 39.86 40.16 964.4 Thousand
01 Dec, 2014 42.75 43.35 40.87 41.96 900.5 Thousand
28 Nov, 2014 43.78 44.46 43.14 43.22 314.2 Thousand
26 Nov, 2014 42.94 44.19 42.55 43.94 454.3 Thousand
25 Nov, 2014 43.5 43.6 42.49 42.79 442.3 Thousand
24 Nov, 2014 42.92 43.61 42.5 43.47 714 Thousand
21 Nov, 2014 42.86 43.5 42.5 42.7 1.01 Million
20 Nov, 2014 41.57 43.0 41.36 42.5 3.84 Million