Autohome Inc (ATHM)

USD 27.91

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 50.0 50.6 48.0 50.19 1.51 Million
03 Nov, 2014 53.55 53.56 50.0 50.59 932 Thousand
31 Oct, 2014 51.85 53.41 50.8 52.89 958.6 Thousand
30 Oct, 2014 49.4 50.88 49.4 50.57 617.5 Thousand
29 Oct, 2014 50.74 51.0 49.21 49.57 691.5 Thousand
28 Oct, 2014 49.45 50.8 48.5 50.76 869.6 Thousand
27 Oct, 2014 50.01 50.96 48.88 48.99 758.3 Thousand
24 Oct, 2014 48.68 51.1 48.38 49.94 593.3 Thousand
23 Oct, 2014 48.9 49.35 48.08 48.77 793.7 Thousand
22 Oct, 2014 49.37 49.5 47.85 48.4 725.3 Thousand