Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 45.04 45.24 43.0 43.88 576.9 Thousand
24 Mar, 2015 46.0 46.29 44.46 45.6 1.2 Million
23 Mar, 2015 44.31 46.24 43.92 46.03 1.19 Million
20 Mar, 2015 43.11 45.7 42.96 44.49 1.37 Million
19 Mar, 2015 42.0 43.03 41.81 42.55 518.3 Thousand
18 Mar, 2015 40.7 42.04 40.58 42.01 480.8 Thousand
17 Mar, 2015 42.09 42.1 40.28 40.79 515.7 Thousand
16 Mar, 2015 40.26 41.33 39.65 40.85 865.1 Thousand
13 Mar, 2015 41.7 41.7 39.73 39.99 1.01 Million
12 Mar, 2015 41.66 42.25 40.95 41.69 627 Thousand