Autohome Inc. (ATHM)
USD 27.28
(0.63%)
USD 27.28
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 25.78 | 25.97 | 25.52 | 25.52 | 10.82 Thousand |
| 16 Jun, 2025 | 25.51 | 25.85 | 25.36 | 25.85 | 12 Thousand |
| 13 Jun, 2025 | 25.51 | 25.75 | 25.37 | 25.41 | 498.9 Thousand |
| 12 Jun, 2025 | 25.84 | 26.07 | 25.59 | 25.92 | 192.1 Thousand |
| 11 Jun, 2025 | 26.07 | 26.4 | 25.79 | 25.97 | 277.82 Thousand |
| 10 Jun, 2025 | 26.22 | 26.84 | 25.86 | 25.93 | 307.54 Thousand |
| 09 Jun, 2025 | 25.8 | 26.35 | 25.8 | 26.26 | 161.3 Thousand |
| 06 Jun, 2025 | 25.15 | 25.97 | 25.06 | 25.84 | 458.9 Thousand |
| 05 Jun, 2025 | 24.73 | 25.25 | 24.58 | 25.19 | 317.8 Thousand |
| 04 Jun, 2025 | 24.88 | 25.0 | 24.59 | 24.6 | 407 Thousand |
RYHTY
MELI
6098
AIEV
6482
VRBFF