Autohome Inc (ATHM)

USD 27.91

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 40.58 42.29 40.33 40.42 807.8 Thousand
06 Oct, 2014 42.95 42.95 40.26 40.85 746.5 Thousand
03 Oct, 2014 43.33 44.22 41.27 42.54 908.2 Thousand
02 Oct, 2014 40.4 43.1 39.82 42.4 546.5 Thousand
01 Oct, 2014 41.49 41.71 40.04 40.38 500.9 Thousand
30 Sep, 2014 41.77 43.45 41.71 42.01 783.4 Thousand
29 Sep, 2014 41.21 42.31 40.57 41.65 581.6 Thousand
26 Sep, 2014 40.69 42.77 40.69 42.06 779.3 Thousand
25 Sep, 2014 41.5 41.85 39.36 40.05 1 Million
24 Sep, 2014 41.75 43.09 41.65 42.0 687.5 Thousand