Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 38.94 39.35 38.36 38.8 314.5 Thousand
24 Feb, 2015 39.88 39.88 38.5 39.06 621.6 Thousand
23 Feb, 2015 38.75 39.2 38.26 38.87 422.6 Thousand
20 Feb, 2015 38.93 39.37 38.46 38.73 286.7 Thousand
19 Feb, 2015 38.47 39.01 37.44 39.0 373.3 Thousand
18 Feb, 2015 38.86 39.14 38.2 38.71 157.7 Thousand
17 Feb, 2015 38.2 38.88 37.4 38.85 338.5 Thousand
13 Feb, 2015 36.89 39.1 36.89 38.44 446.3 Thousand
12 Feb, 2015 36.83 36.98 36.28 36.8 204.2 Thousand
11 Feb, 2015 37.01 37.62 36.31 36.64 202.8 Thousand