USD 27.91
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2014 | 49.31 | 49.37 | 45.81 | 46.8 | 1.76 Million |
08 Sep, 2014 | 46.0 | 49.87 | 44.98 | 49.24 | 1.45 Million |
05 Sep, 2014 | 48.42 | 48.52 | 46.67 | 46.92 | 678.2 Thousand |
04 Sep, 2014 | 51.43 | 51.8 | 47.8 | 48.1 | 1.29 Million |
03 Sep, 2014 | 50.0 | 51.88 | 49.51 | 51.06 | 1.8 Million |
02 Sep, 2014 | 47.56 | 49.75 | 44.31 | 49.23 | 2.36 Million |
29 Aug, 2014 | 47.4 | 49.75 | 46.67 | 47.59 | 812.5 Thousand |
28 Aug, 2014 | 49.19 | 50.48 | 46.67 | 46.86 | 1.9 Million |
27 Aug, 2014 | 56.77 | 56.93 | 50.2 | 50.44 | 2.66 Million |
26 Aug, 2014 | 55.85 | 57.93 | 52.58 | 56.6 | 3.15 Million |
ATHS
ATI
ATKR
ATCH
ATEN
ATGE