Autohome Inc (ATHM)

USD 27.91

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 49.31 49.37 45.81 46.8 1.76 Million
08 Sep, 2014 46.0 49.87 44.98 49.24 1.45 Million
05 Sep, 2014 48.42 48.52 46.67 46.92 678.2 Thousand
04 Sep, 2014 51.43 51.8 47.8 48.1 1.29 Million
03 Sep, 2014 50.0 51.88 49.51 51.06 1.8 Million
02 Sep, 2014 47.56 49.75 44.31 49.23 2.36 Million
29 Aug, 2014 47.4 49.75 46.67 47.59 812.5 Thousand
28 Aug, 2014 49.19 50.48 46.67 46.86 1.9 Million
27 Aug, 2014 56.77 56.93 50.2 50.44 2.66 Million
26 Aug, 2014 55.85 57.93 52.58 56.6 3.15 Million