Autohome Inc (ATHM)

USD 27.91

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 38.9 40.32 38.9 39.9 1.43 Million
08 Aug, 2014 38.49 38.82 36.82 38.8 748.5 Thousand
07 Aug, 2014 36.87 38.83 35.25 37.93 1.16 Million
06 Aug, 2014 37.22 40.05 37.07 39.78 593.3 Thousand
05 Aug, 2014 40.2 40.2 37.48 37.78 1.37 Million
04 Aug, 2014 38.4 42.48 38.25 41.64 658.9 Thousand
01 Aug, 2014 36.84 38.28 36.77 37.74 262.7 Thousand
31 Jul, 2014 36.5 37.1 36.18 37.05 277.1 Thousand
30 Jul, 2014 37.46 37.46 36.74 37.05 129.1 Thousand
29 Jul, 2014 37.79 38.25 36.67 36.93 202.3 Thousand